HIP Corporation (2136.T)
JPY 1000.0
(0.1%)
JPY 1000.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1080.0 | 1088.0 | 1076.0 | 1086.0 | 5800.00 |
| 23 May, 2024 | 1096.0 | 1097.0 | 1085.0 | 1085.0 | 8100.00 |
| 22 May, 2024 | 1126.0 | 1126.0 | 1096.0 | 1096.0 | 3700.00 |
| 21 May, 2024 | 1115.0 | 1115.0 | 1096.0 | 1096.0 | 4800.00 |
| 20 May, 2024 | 1100.0 | 1115.0 | 1096.0 | 1115.0 | 5900.00 |
| 17 May, 2024 | 1100.0 | 1117.0 | 1092.0 | 1100.0 | 6300.00 |
| 16 May, 2024 | 1124.0 | 1124.0 | 1101.0 | 1104.0 | 10.1 Thousand |
| 15 May, 2024 | 1141.0 | 1148.0 | 1120.0 | 1124.0 | 18.7 Thousand |
| 14 May, 2024 | 1140.0 | 1144.0 | 1135.0 | 1141.0 | 2400.00 |
| 13 May, 2024 | 1149.0 | 1150.0 | 1133.0 | 1135.0 | 8700.00 |
HPURF
3219
8464
HEMO
FFB
FMCCT