HIP Corporation (2136.T)

JPY 1000.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1145.0 1150.0 1120.0 1150.0 5800.00
19 Apr, 2024 1160.0 1160.0 1125.0 1126.0 11.6 Thousand
18 Apr, 2024 1155.0 1174.0 1152.0 1160.0 5900.00
17 Apr, 2024 1187.0 1187.0 1156.0 1156.0 9900.00
16 Apr, 2024 1201.0 1217.0 1185.0 1185.0 4700.00
15 Apr, 2024 1200.0 1220.0 1186.0 1220.0 4300.00
12 Apr, 2024 1204.0 1210.0 1195.0 1204.0 3600.00
11 Apr, 2024 1210.0 1224.0 1201.0 1202.0 10.7 Thousand
10 Apr, 2024 1214.0 1215.0 1204.0 1212.0 5100.00
09 Apr, 2024 1212.0 1214.0 1203.0 1209.0 4200.00