Members Co., Ltd. (2130.T)

JPY 1182.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1089.0 1099.0 1064.0 1067.0 56.2 Thousand
24 Nov, 2023 1090.0 1117.0 1090.0 1093.0 36.1 Thousand
22 Nov, 2023 1108.0 1121.0 1084.0 1087.0 47.9 Thousand
21 Nov, 2023 1113.0 1126.0 1094.0 1118.0 91.6 Thousand
20 Nov, 2023 1040.0 1102.0 1040.0 1093.0 101.5 Thousand
17 Nov, 2023 1073.0 1073.0 1040.0 1040.0 148.6 Thousand
16 Nov, 2023 1147.0 1147.0 1077.0 1081.0 124.9 Thousand
15 Nov, 2023 1146.0 1153.0 1108.0 1148.0 96.5 Thousand
14 Nov, 2023 1075.0 1133.0 1075.0 1123.0 117.5 Thousand
13 Nov, 2023 1110.0 1120.0 1069.0 1074.0 83.8 Thousand