Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1207.0 | 1220.0 | 1191.0 | 1199.0 | 50.7 Thousand |
| 07 Nov, 2023 | 1176.0 | 1207.0 | 1166.0 | 1201.0 | 58.7 Thousand |
| 06 Nov, 2023 | 1216.0 | 1216.0 | 1154.0 | 1179.0 | 128.1 Thousand |
| 02 Nov, 2023 | 1196.0 | 1246.0 | 1196.0 | 1199.0 | 110.9 Thousand |
| 01 Nov, 2023 | 1200.0 | 1242.0 | 1189.0 | 1209.0 | 214.6 Thousand |
| 31 Oct, 2023 | 1107.0 | 1180.0 | 1107.0 | 1173.0 | 239.7 Thousand |
| 30 Oct, 2023 | 1050.0 | 1142.0 | 1043.0 | 1130.0 | 424.6 Thousand |
| 27 Oct, 2023 | 1131.0 | 1143.0 | 1120.0 | 1130.0 | 60.3 Thousand |
| 26 Oct, 2023 | 1119.0 | 1131.0 | 1106.0 | 1119.0 | 44.5 Thousand |
| 25 Oct, 2023 | 1177.0 | 1177.0 | 1138.0 | 1142.0 | 45.3 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439