Members Co., Ltd. (2130.T)

JPY 1182.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1111.0 1111.0 1042.0 1042.0 148.4 Thousand
06 Dec, 2023 1090.0 1135.0 1090.0 1119.0 87.6 Thousand
05 Dec, 2023 1109.0 1113.0 1089.0 1090.0 57.8 Thousand
04 Dec, 2023 1084.0 1120.0 1075.0 1106.0 75.3 Thousand
01 Dec, 2023 1100.0 1100.0 1062.0 1079.0 71.3 Thousand
30 Nov, 2023 1103.0 1107.0 1083.0 1100.0 36.6 Thousand
29 Nov, 2023 1090.0 1103.0 1085.0 1097.0 53.1 Thousand
28 Nov, 2023 1067.0 1106.0 1064.0 1104.0 54.2 Thousand
27 Nov, 2023 1089.0 1099.0 1064.0 1067.0 56.2 Thousand
24 Nov, 2023 1090.0 1117.0 1090.0 1093.0 36.1 Thousand