Members Co., Ltd. (2130.T)
JPY 1133.0
(6.09%)
JPY 1133.0
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1078.0 | 1133.0 | 1077.0 | 1133.0 | 26.4 Thousand |
| 17 Apr, 2025 | 1052.0 | 1076.0 | 1052.0 | 1068.0 | 9100.00 |
| 15 Apr, 2025 | 1060.0 | 1088.0 | 1060.0 | 1065.0 | 27.1 Thousand |
| 14 Apr, 2025 | 1070.0 | 1090.0 | 1064.0 | 1074.0 | 16 Thousand |
| 11 Apr, 2025 | 1015.0 | 1060.0 | 1001.0 | 1053.0 | 24.1 Thousand |
| 10 Apr, 2025 | 1043.0 | 1063.0 | 1028.0 | 1034.0 | 36.3 Thousand |
| 09 Apr, 2025 | 996.0 | 1020.0 | 980.0 | 998.0 | 42.6 Thousand |
| 08 Apr, 2025 | 1000.0 | 1037.0 | 996.0 | 1020.0 | 32.4 Thousand |
| 07 Apr, 2025 | 900.0 | 995.0 | 876.0 | 955.0 | 81.7 Thousand |
| 04 Apr, 2025 | 1012.0 | 1025.0 | 980.0 | 997.0 | 63.5 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439