Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1205.0 | 1211.0 | 1181.0 | 1194.0 | 45.2 Thousand |
| 19 Jun, 2025 | 1220.0 | 1241.0 | 1205.0 | 1209.0 | 44.7 Thousand |
| 18 Jun, 2025 | 1263.0 | 1272.0 | 1220.0 | 1220.0 | 51.7 Thousand |
| 17 Jun, 2025 | 1251.0 | 1288.0 | 1251.0 | 1271.0 | 72.7 Thousand |
| 16 Jun, 2025 | 1240.0 | 1261.0 | 1234.0 | 1261.0 | 52.7 Thousand |
| 13 Jun, 2025 | 1260.0 | 1284.0 | 1233.0 | 1252.0 | 85.4 Thousand |
| 12 Jun, 2025 | 1216.0 | 1267.0 | 1207.0 | 1267.0 | 93.4 Thousand |
| 11 Jun, 2025 | 1213.0 | 1229.0 | 1207.0 | 1222.0 | 42.8 Thousand |
| 10 Jun, 2025 | 1234.0 | 1246.0 | 1204.0 | 1213.0 | 53.2 Thousand |
| 09 Jun, 2025 | 1205.0 | 1244.0 | 1186.0 | 1236.0 | 94.7 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439