Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 978.0 978.0 953.0 959.0 28.8 Thousand
16 Jan, 2025 1000.0 1000.0 978.0 978.0 44.5 Thousand
15 Jan, 2025 1005.0 1010.0 980.0 990.0 40 Thousand
14 Jan, 2025 1017.0 1023.0 1007.0 1008.0 37.4 Thousand
10 Jan, 2025 1027.0 1033.0 1014.0 1030.0 20.4 Thousand
09 Jan, 2025 1029.0 1037.0 1020.0 1021.0 25.1 Thousand
08 Jan, 2025 1042.0 1044.0 1029.0 1029.0 20.5 Thousand
07 Jan, 2025 1048.0 1050.0 1031.0 1031.0 23.3 Thousand
06 Jan, 2025 1039.0 1049.0 1031.0 1036.0 26.4 Thousand
30 Dec, 2024 1068.0 1070.0 1043.0 1043.0 15.7 Thousand