Members Co., Ltd. (2130.T)

JPY 1182.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1174.0 1217.0 1172.0 1211.0 52.8 Thousand
21 Sep, 2023 1221.0 1221.0 1190.0 1190.0 75.8 Thousand
20 Sep, 2023 1234.0 1249.0 1221.0 1221.0 44.4 Thousand
19 Sep, 2023 1254.0 1254.0 1217.0 1235.0 117.3 Thousand
15 Sep, 2023 1236.0 1263.0 1235.0 1242.0 55.1 Thousand
14 Sep, 2023 1252.0 1258.0 1216.0 1227.0 79.6 Thousand