Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1139.0 | 1164.0 | 1139.0 | 1151.0 | 46.2 Thousand |
| 06 Oct, 2023 | 1123.0 | 1150.0 | 1098.0 | 1134.0 | 65.9 Thousand |
| 05 Oct, 2023 | 1122.0 | 1139.0 | 1119.0 | 1127.0 | 83.1 Thousand |
| 04 Oct, 2023 | 1091.0 | 1129.0 | 1083.0 | 1114.0 | 133.4 Thousand |
| 03 Oct, 2023 | 1173.0 | 1173.0 | 1136.0 | 1136.0 | 73.7 Thousand |
| 02 Oct, 2023 | 1199.0 | 1212.0 | 1171.0 | 1174.0 | 69.7 Thousand |
| 29 Sep, 2023 | 1223.0 | 1229.0 | 1193.0 | 1193.0 | 62.8 Thousand |
| 28 Sep, 2023 | 1222.0 | 1248.0 | 1204.0 | 1210.0 | 67.9 Thousand |
| 27 Sep, 2023 | 1202.0 | 1243.0 | 1202.0 | 1234.0 | 58 Thousand |
| 26 Sep, 2023 | 1211.0 | 1212.0 | 1199.0 | 1208.0 | 41 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439