Members Co., Ltd. (2130.T)

JPY 1182.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1177.0 1177.0 1138.0 1142.0 45.3 Thousand
24 Oct, 2023 1150.0 1163.0 1105.0 1163.0 68.6 Thousand
23 Oct, 2023 1177.0 1196.0 1153.0 1153.0 49.6 Thousand
20 Oct, 2023 1164.0 1189.0 1156.0 1176.0 55.5 Thousand
19 Oct, 2023 1173.0 1203.0 1170.0 1180.0 50 Thousand
18 Oct, 2023 1182.0 1212.0 1174.0 1206.0 64.9 Thousand
17 Oct, 2023 1146.0 1205.0 1146.0 1174.0 86.7 Thousand
16 Oct, 2023 1173.0 1173.0 1114.0 1125.0 76.6 Thousand
13 Oct, 2023 1175.0 1181.0 1158.0 1161.0 59.8 Thousand
12 Oct, 2023 1144.0 1172.0 1138.0 1172.0 51.4 Thousand