Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1128.0 | 1151.0 | 1122.0 | 1124.0 | 27.9 Thousand |
| 22 May, 2025 | 1130.0 | 1145.0 | 1127.0 | 1128.0 | 29.3 Thousand |
| 21 May, 2025 | 1166.0 | 1178.0 | 1145.0 | 1146.0 | 38.9 Thousand |
| 20 May, 2025 | 1173.0 | 1197.0 | 1168.0 | 1172.0 | 29.3 Thousand |
| 19 May, 2025 | 1208.0 | 1221.0 | 1156.0 | 1173.0 | 80.1 Thousand |
| 16 May, 2025 | 1224.0 | 1252.0 | 1220.0 | 1227.0 | 74.8 Thousand |
| 15 May, 2025 | 1218.0 | 1232.0 | 1165.0 | 1211.0 | 150.3 Thousand |
| 14 May, 2025 | 1256.0 | 1256.0 | 1222.0 | 1244.0 | 72.5 Thousand |
| 13 May, 2025 | 1250.0 | 1256.0 | 1218.0 | 1256.0 | 54.3 Thousand |
| 12 May, 2025 | 1207.0 | 1242.0 | 1207.0 | 1232.0 | 42.1 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439