Members Co., Ltd. (2130.T)
JPY 1059.0
(0.86%)
JPY 1059.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1041.0 | 1102.0 | 1040.0 | 1102.0 | 75.1 Thousand |
| 12 Dec, 2024 | 1041.0 | 1062.0 | 1041.0 | 1045.0 | 65.7 Thousand |
| 11 Dec, 2024 | 1026.0 | 1058.0 | 1012.0 | 1050.0 | 64.7 Thousand |
| 10 Dec, 2024 | 1060.0 | 1076.0 | 1025.0 | 1030.0 | 69.1 Thousand |
| 09 Dec, 2024 | 1045.0 | 1082.0 | 1038.0 | 1082.0 | 69.3 Thousand |
| 06 Dec, 2024 | 1018.0 | 1033.0 | 997.0 | 1032.0 | 72.6 Thousand |
| 05 Dec, 2024 | 1024.0 | 1027.0 | 1004.0 | 1016.0 | 83.1 Thousand |
| 04 Dec, 2024 | 1083.0 | 1083.0 | 1015.0 | 1029.0 | 80.8 Thousand |
| 03 Dec, 2024 | 1039.0 | 1060.0 | 1037.0 | 1055.0 | 56.7 Thousand |
| 02 Dec, 2024 | 1091.0 | 1091.0 | 1032.0 | 1035.0 | 109 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439