Members Co., Ltd. (2130.T)
JPY 1059.0
(0.86%)
JPY 1059.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1128.0 | 1135.0 | 1093.0 | 1098.0 | 106 Thousand |
| 14 Nov, 2024 | 1150.0 | 1158.0 | 1120.0 | 1138.0 | 59.7 Thousand |
| 13 Nov, 2024 | 1139.0 | 1159.0 | 1108.0 | 1150.0 | 83.3 Thousand |
| 12 Nov, 2024 | 1100.0 | 1144.0 | 1098.0 | 1133.0 | 159.3 Thousand |
| 11 Nov, 2024 | 1055.0 | 1085.0 | 1038.0 | 1085.0 | 99.8 Thousand |
| 08 Nov, 2024 | 1028.0 | 1052.0 | 1027.0 | 1045.0 | 99.7 Thousand |
| 07 Nov, 2024 | 989.0 | 1014.0 | 984.0 | 1011.0 | 83 Thousand |
| 06 Nov, 2024 | 969.0 | 990.0 | 958.0 | 986.0 | 51.3 Thousand |
| 05 Nov, 2024 | 946.0 | 969.0 | 925.0 | 969.0 | 49 Thousand |
| 01 Nov, 2024 | 910.0 | 963.0 | 910.0 | 946.0 | 75.4 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439