Members Co., Ltd. (2130.T)

JPY 1182.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1127.0 1138.0 1100.0 1100.0 30 Thousand
31 Mar, 2025 1101.0 1146.0 1101.0 1127.0 91.8 Thousand
28 Mar, 2025 1132.0 1153.0 1108.0 1120.0 61.3 Thousand
27 Mar, 2025 1141.0 1165.0 1122.0 1165.0 49.7 Thousand
26 Mar, 2025 1148.0 1158.0 1136.0 1158.0 38.7 Thousand
25 Mar, 2025 1134.0 1150.0 1117.0 1148.0 42.5 Thousand
24 Mar, 2025 1139.0 1160.0 1132.0 1134.0 31.6 Thousand
21 Mar, 2025 1139.0 1155.0 1125.0 1146.0 41.9 Thousand
19 Mar, 2025 1172.0 1173.0 1156.0 1157.0 26.4 Thousand
18 Mar, 2025 1189.0 1203.0 1167.0 1172.0 36.9 Thousand