Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 965.0 966.0 940.0 949.0 21 Thousand
16 Oct, 2024 989.0 990.0 965.0 965.0 45.3 Thousand
15 Oct, 2024 960.0 994.0 950.0 994.0 57.2 Thousand
11 Oct, 2024 983.0 983.0 954.0 954.0 23.3 Thousand
10 Oct, 2024 982.0 990.0 972.0 985.0 30.7 Thousand
09 Oct, 2024 965.0 1001.0 965.0 978.0 73.1 Thousand
08 Oct, 2024 943.0 969.0 935.0 960.0 30 Thousand
07 Oct, 2024 957.0 965.0 946.0 958.0 28.8 Thousand
04 Oct, 2024 943.0 960.0 935.0 960.0 52.3 Thousand
03 Oct, 2024 945.0 945.0 933.0 941.0 21 Thousand