Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 912.0 915.0 883.0 903.0 61.9 Thousand
13 Sep, 2024 924.0 924.0 898.0 902.0 46.5 Thousand
12 Sep, 2024 900.0 932.0 900.0 929.0 89.7 Thousand
11 Sep, 2024 886.0 915.0 886.0 890.0 89.7 Thousand
10 Sep, 2024 884.0 916.0 873.0 896.0 61.1 Thousand
09 Sep, 2024 834.0 890.0 834.0 883.0 61.1 Thousand
08 Sep, 2024 834.0 890.0 834.0 883.0 55.3 Thousand
06 Sep, 2024 851.0 887.0 847.0 860.0 79.2 Thousand
05 Sep, 2024 850.0 867.0 835.0 842.0 79.2 Thousand
04 Sep, 2024 820.0 882.0 820.0 850.0 87.4 Thousand