Members Co., Ltd. (2130.T)

JPY 1182.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1240.0 1254.0 1189.0 1191.0 58.8 Thousand
28 Feb, 2025 1209.0 1247.0 1209.0 1224.0 129.3 Thousand
27 Feb, 2025 1188.0 1210.0 1183.0 1208.0 33.6 Thousand
26 Feb, 2025 1217.0 1234.0 1153.0 1199.0 106.7 Thousand
25 Feb, 2025 1200.0 1240.0 1198.0 1232.0 49.8 Thousand
21 Feb, 2025 1205.0 1234.0 1205.0 1229.0 44.6 Thousand
20 Feb, 2025 1263.0 1270.0 1209.0 1219.0 78.1 Thousand
19 Feb, 2025 1252.0 1290.0 1242.0 1273.0 97.5 Thousand
18 Feb, 2025 1258.0 1282.0 1240.0 1254.0 134.1 Thousand
17 Feb, 2025 1210.0 1246.0 1202.0 1246.0 114.2 Thousand