Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1028.0 | 1037.0 | 1023.0 | 1027.0 | 23.1 Thousand |
| 29 Jan, 2025 | 1019.0 | 1035.0 | 1010.0 | 1035.0 | 40.5 Thousand |
| 28 Jan, 2025 | 1001.0 | 1021.0 | 996.0 | 1014.0 | 31.6 Thousand |
| 27 Jan, 2025 | 1012.0 | 1017.0 | 994.0 | 1000.0 | 18.8 Thousand |
| 24 Jan, 2025 | 974.0 | 1000.0 | 973.0 | 997.0 | 44.4 Thousand |
| 23 Jan, 2025 | 972.0 | 973.0 | 961.0 | 963.0 | 19.3 Thousand |
| 22 Jan, 2025 | 982.0 | 987.0 | 970.0 | 970.0 | 27.7 Thousand |
| 21 Jan, 2025 | 978.0 | 990.0 | 969.0 | 982.0 | 19.7 Thousand |
| 20 Jan, 2025 | 974.0 | 983.0 | 966.0 | 978.0 | 26.4 Thousand |
| 17 Jan, 2025 | 978.0 | 978.0 | 953.0 | 959.0 | 28.8 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439