Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1185.0 | 1252.0 | 1185.0 | 1227.0 | 164.7 Thousand |
| 13 Feb, 2025 | 1189.0 | 1206.0 | 1172.0 | 1187.0 | 53.2 Thousand |
| 12 Feb, 2025 | 1193.0 | 1201.0 | 1169.0 | 1189.0 | 72.2 Thousand |
| 10 Feb, 2025 | 1160.0 | 1217.0 | 1160.0 | 1178.0 | 86.9 Thousand |
| 07 Feb, 2025 | 1153.0 | 1187.0 | 1153.0 | 1171.0 | 107.5 Thousand |
| 06 Feb, 2025 | 1176.0 | 1189.0 | 1152.0 | 1164.0 | 163 Thousand |
| 05 Feb, 2025 | 1206.0 | 1229.0 | 1140.0 | 1177.0 | 557.2 Thousand |
| 04 Feb, 2025 | 1120.0 | 1149.0 | 1115.0 | 1149.0 | 76.7 Thousand |
| 03 Feb, 2025 | 996.0 | 1020.0 | 995.0 | 999.0 | 48.5 Thousand |
| 31 Jan, 2025 | 1025.0 | 1025.0 | 994.0 | 994.0 | 24.6 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439