Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 934.0 934.0 917.0 921.0 23.1 Thousand
01 Oct, 2024 938.0 938.0 923.0 934.0 23.7 Thousand
30 Sep, 2024 929.0 951.0 925.0 925.0 43.4 Thousand
27 Sep, 2024 978.0 980.0 955.0 958.0 39.3 Thousand
26 Sep, 2024 972.0 980.0 962.0 980.0 38.9 Thousand
25 Sep, 2024 969.0 980.0 961.0 966.0 25.8 Thousand
24 Sep, 2024 957.0 986.0 955.0 976.0 70.5 Thousand
20 Sep, 2024 955.0 957.0 941.0 947.0 55.4 Thousand
19 Sep, 2024 922.0 960.0 921.0 960.0 71.6 Thousand
18 Sep, 2024 914.0 928.0 910.0 920.0 38.6 Thousand