Members Co., Ltd. (2130.T)

JPY 1182.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1189.0 1197.0 1174.0 1179.0 35.9 Thousand
14 Mar, 2025 1169.0 1184.0 1166.0 1177.0 31.9 Thousand
13 Mar, 2025 1188.0 1195.0 1176.0 1180.0 20.1 Thousand
12 Mar, 2025 1146.0 1185.0 1143.0 1179.0 44.2 Thousand
11 Mar, 2025 1188.0 1190.0 1140.0 1155.0 61.3 Thousand
10 Mar, 2025 1195.0 1231.0 1185.0 1206.0 44 Thousand
07 Mar, 2025 1235.0 1236.0 1186.0 1194.0 64.6 Thousand
06 Mar, 2025 1239.0 1247.0 1230.0 1235.0 29.8 Thousand
05 Mar, 2025 1217.0 1245.0 1205.0 1236.0 68 Thousand
04 Mar, 2025 1193.0 1230.0 1187.0 1217.0 66.7 Thousand