Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 911.0 938.0 905.0 909.0 48.6 Thousand
30 Oct, 2024 915.0 920.0 902.0 920.0 116.3 Thousand
29 Oct, 2024 903.0 918.0 901.0 909.0 23.5 Thousand
28 Oct, 2024 889.0 905.0 875.0 902.0 29.6 Thousand
25 Oct, 2024 909.0 909.0 888.0 890.0 41.8 Thousand
24 Oct, 2024 902.0 916.0 890.0 903.0 31.4 Thousand
23 Oct, 2024 922.0 930.0 911.0 911.0 26.8 Thousand
22 Oct, 2024 955.0 955.0 921.0 922.0 33.9 Thousand
21 Oct, 2024 965.0 972.0 955.0 960.0 15.3 Thousand
18 Oct, 2024 950.0 961.0 941.0 960.0 14.5 Thousand