Members Co., Ltd. (2130.T)

JPY 1182.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1060.0 1088.0 1060.0 1065.0 27.1 Thousand
14 Apr, 2025 1070.0 1090.0 1055.0 1055.0 28.1 Thousand
11 Apr, 2025 1015.0 1060.0 1001.0 1053.0 24.1 Thousand
10 Apr, 2025 1043.0 1063.0 1028.0 1034.0 36.3 Thousand
09 Apr, 2025 996.0 1020.0 980.0 998.0 42.6 Thousand
08 Apr, 2025 1000.0 1037.0 996.0 1020.0 32.4 Thousand
07 Apr, 2025 900.0 995.0 876.0 955.0 81.7 Thousand
04 Apr, 2025 1012.0 1025.0 980.0 997.0 63.5 Thousand
03 Apr, 2025 1040.0 1058.0 1026.0 1035.0 66.3 Thousand
02 Apr, 2025 1101.0 1101.0 1085.0 1085.0 27.5 Thousand