Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1083.0 1103.0 1069.0 1103.0 33 Thousand
28 Nov, 2024 1088.0 1111.0 1077.0 1083.0 37.5 Thousand
27 Nov, 2024 1127.0 1132.0 1071.0 1090.0 79.6 Thousand
26 Nov, 2024 1151.0 1165.0 1127.0 1135.0 43.7 Thousand
25 Nov, 2024 1163.0 1188.0 1155.0 1155.0 47.1 Thousand
22 Nov, 2024 1189.0 1189.0 1151.0 1163.0 51.8 Thousand
21 Nov, 2024 1174.0 1210.0 1174.0 1183.0 95.8 Thousand
20 Nov, 2024 1138.0 1207.0 1138.0 1168.0 109.9 Thousand
19 Nov, 2024 1144.0 1159.0 1130.0 1150.0 40.6 Thousand
18 Nov, 2024 1103.0 1154.0 1088.0 1144.0 122.3 Thousand