Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 930.0 | 930.0 | 918.0 | 921.0 | 49.9 Thousand |
| 26 Feb, 2024 | 931.0 | 944.0 | 922.0 | 923.0 | 53.8 Thousand |
| 22 Feb, 2024 | 927.0 | 929.0 | 914.0 | 923.0 | 61.7 Thousand |
| 21 Feb, 2024 | 930.0 | 938.0 | 923.0 | 925.0 | 74.1 Thousand |
| 20 Feb, 2024 | 948.0 | 951.0 | 933.0 | 939.0 | 63.8 Thousand |
| 19 Feb, 2024 | 932.0 | 945.0 | 926.0 | 945.0 | 56.3 Thousand |
| 16 Feb, 2024 | 913.0 | 935.0 | 901.0 | 930.0 | 115.5 Thousand |
| 15 Feb, 2024 | 925.0 | 927.0 | 888.0 | 903.0 | 117.9 Thousand |
| 14 Feb, 2024 | 918.0 | 930.0 | 914.0 | 917.0 | 69.6 Thousand |
| 13 Feb, 2024 | 900.0 | 928.0 | 900.0 | 928.0 | 82.3 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439