Members Co., Ltd. (2130.T)
JPY 1059.0
(0.86%)
JPY 1059.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1199.0 | 1212.0 | 1171.0 | 1174.0 | 69.7 Thousand |
| 29 Sep, 2023 | 1223.0 | 1229.0 | 1193.0 | 1193.0 | 62.8 Thousand |
| 28 Sep, 2023 | 1222.0 | 1248.0 | 1204.0 | 1210.0 | 67.9 Thousand |
| 27 Sep, 2023 | 1202.0 | 1243.0 | 1202.0 | 1234.0 | 58 Thousand |
| 26 Sep, 2023 | 1211.0 | 1212.0 | 1199.0 | 1208.0 | 41 Thousand |
| 25 Sep, 2023 | 1210.0 | 1220.0 | 1201.0 | 1215.0 | 50 Thousand |
| 22 Sep, 2023 | 1174.0 | 1217.0 | 1172.0 | 1211.0 | 52.8 Thousand |
| 21 Sep, 2023 | 1221.0 | 1221.0 | 1190.0 | 1190.0 | 75.8 Thousand |
| 20 Sep, 2023 | 1234.0 | 1249.0 | 1221.0 | 1221.0 | 44.4 Thousand |
| 19 Sep, 2023 | 1254.0 | 1254.0 | 1217.0 | 1235.0 | 117.3 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439