Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 952.0 | 952.0 | 901.0 | 902.0 | 192.7 Thousand |
| 07 Feb, 2024 | 944.0 | 985.0 | 942.0 | 952.0 | 213.5 Thousand |
| 06 Feb, 2024 | 1011.0 | 1011.0 | 934.0 | 934.0 | 321.5 Thousand |
| 05 Feb, 2024 | 1036.0 | 1052.0 | 989.0 | 1030.0 | 200.9 Thousand |
| 02 Feb, 2024 | 993.0 | 1022.0 | 991.0 | 991.0 | 99.5 Thousand |
| 01 Feb, 2024 | 993.0 | 1007.0 | 977.0 | 997.0 | 95.2 Thousand |
| 31 Jan, 2024 | 1008.0 | 1008.0 | 992.0 | 1006.0 | 72.8 Thousand |
| 30 Jan, 2024 | 996.0 | 1014.0 | 996.0 | 1008.0 | 42.1 Thousand |
| 29 Jan, 2024 | 1001.0 | 1014.0 | 994.0 | 996.0 | 48 Thousand |
| 26 Jan, 2024 | 1000.0 | 1010.0 | 986.0 | 998.0 | 39.9 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439