Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1000.0 | 1010.0 | 986.0 | 998.0 | 39.9 Thousand |
| 25 Jan, 2024 | 1017.0 | 1020.0 | 982.0 | 1001.0 | 59.5 Thousand |
| 24 Jan, 2024 | 998.0 | 1030.0 | 998.0 | 1012.0 | 80 Thousand |
| 23 Jan, 2024 | 1013.0 | 1017.0 | 995.0 | 997.0 | 69.8 Thousand |
| 22 Jan, 2024 | 1009.0 | 1020.0 | 1004.0 | 1010.0 | 54.5 Thousand |
| 19 Jan, 2024 | 1007.0 | 1021.0 | 1002.0 | 1009.0 | 45 Thousand |
| 18 Jan, 2024 | 1021.0 | 1035.0 | 1000.0 | 1004.0 | 75 Thousand |
| 17 Jan, 2024 | 1074.0 | 1079.0 | 1022.0 | 1022.0 | 113.3 Thousand |
| 16 Jan, 2024 | 1044.0 | 1067.0 | 1017.0 | 1021.0 | 84 Thousand |
| 15 Jan, 2024 | 1048.0 | 1048.0 | 1010.0 | 1033.0 | 107.8 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439