Members Co., Ltd. (2130.T)

JPY 1182.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1065.0 1095.0 1054.0 1081.0 160.6 Thousand
10 Jan, 2024 1042.0 1075.0 1026.0 1065.0 177.2 Thousand
09 Jan, 2024 978.0 1046.0 975.0 1043.0 179.4 Thousand
05 Jan, 2024 967.0 988.0 953.0 968.0 115 Thousand
04 Jan, 2024 943.0 974.0 933.0 966.0 55.1 Thousand
29 Dec, 2023 951.0 965.0 940.0 963.0 59.1 Thousand
28 Dec, 2023 933.0 959.0 924.0 951.0 78.5 Thousand
27 Dec, 2023 888.0 942.0 886.0 941.0 164.9 Thousand
26 Dec, 2023 893.0 900.0 882.0 888.0 128 Thousand
25 Dec, 2023 899.0 911.0 878.0 894.0 112.8 Thousand