Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 898.0 | 910.0 | 893.0 | 895.0 | 68.2 Thousand |
| 21 Dec, 2023 | 902.0 | 909.0 | 891.0 | 902.0 | 87 Thousand |
| 20 Dec, 2023 | 928.0 | 937.0 | 913.0 | 917.0 | 71 Thousand |
| 19 Dec, 2023 | 912.0 | 929.0 | 902.0 | 929.0 | 123.3 Thousand |
| 18 Dec, 2023 | 933.0 | 952.0 | 902.0 | 914.0 | 188.8 Thousand |
| 15 Dec, 2023 | 929.0 | 950.0 | 924.0 | 936.0 | 122.1 Thousand |
| 14 Dec, 2023 | 921.0 | 943.0 | 916.0 | 934.0 | 117.5 Thousand |
| 13 Dec, 2023 | 943.0 | 954.0 | 920.0 | 921.0 | 120 Thousand |
| 12 Dec, 2023 | 989.0 | 990.0 | 940.0 | 950.0 | 148.8 Thousand |
| 11 Dec, 2023 | 999.0 | 1009.0 | 976.0 | 976.0 | 128.2 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439