Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1146.0 1205.0 1146.0 1174.0 86.7 Thousand
16 Oct, 2023 1173.0 1173.0 1114.0 1125.0 76.6 Thousand
13 Oct, 2023 1175.0 1181.0 1158.0 1161.0 59.8 Thousand
12 Oct, 2023 1144.0 1172.0 1138.0 1172.0 51.4 Thousand
11 Oct, 2023 1174.0 1206.0 1162.0 1174.0 84.3 Thousand
10 Oct, 2023 1139.0 1164.0 1139.0 1151.0 46.2 Thousand
06 Oct, 2023 1123.0 1150.0 1098.0 1134.0 65.9 Thousand
05 Oct, 2023 1122.0 1139.0 1119.0 1127.0 83.1 Thousand
04 Oct, 2023 1091.0 1129.0 1083.0 1114.0 133.4 Thousand
03 Oct, 2023 1173.0 1173.0 1136.0 1136.0 73.7 Thousand