Members Co., Ltd. (2130.T)

JPY 1182.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 893.0 936.0 889.0 910.0 160.1 Thousand
11 Mar, 2024 967.0 977.0 885.0 905.0 616.1 Thousand
08 Mar, 2024 1027.0 1027.0 1027.0 1027.0 157.2 Thousand
07 Mar, 2024 866.0 879.0 866.0 877.0 62.6 Thousand
06 Mar, 2024 849.0 870.0 849.0 863.0 69.5 Thousand
05 Mar, 2024 851.0 855.0 830.0 850.0 107.4 Thousand
04 Mar, 2024 855.0 875.0 850.0 856.0 104.6 Thousand
01 Mar, 2024 892.0 894.0 846.0 854.0 248.7 Thousand
29 Feb, 2024 909.0 912.0 880.0 891.0 151 Thousand
28 Feb, 2024 908.0 926.0 895.0 910.0 132.2 Thousand