Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 870.0 | 884.0 | 868.0 | 878.0 | 39.4 Thousand |
| 09 Apr, 2024 | 865.0 | 867.0 | 854.0 | 863.0 | 25.1 Thousand |
| 08 Apr, 2024 | 855.0 | 864.0 | 845.0 | 862.0 | 53.3 Thousand |
| 05 Apr, 2024 | 840.0 | 852.0 | 830.0 | 841.0 | 67.2 Thousand |
| 04 Apr, 2024 | 850.0 | 861.0 | 839.0 | 855.0 | 63.8 Thousand |
| 03 Apr, 2024 | 860.0 | 866.0 | 847.0 | 847.0 | 81.4 Thousand |
| 02 Apr, 2024 | 893.0 | 895.0 | 873.0 | 874.0 | 46.2 Thousand |
| 01 Apr, 2024 | 899.0 | 904.0 | 887.0 | 895.0 | 37.3 Thousand |
| 29 Mar, 2024 | 901.0 | 906.0 | 891.0 | 900.0 | 29.8 Thousand |
| 28 Mar, 2024 | 888.0 | 909.0 | 885.0 | 898.0 | 50.6 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439