Members Co., Ltd. (2130.T)
JPY 1059.0
(0.86%)
JPY 1059.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1146.0 | 1153.0 | 1108.0 | 1148.0 | 96.5 Thousand |
| 14 Nov, 2023 | 1075.0 | 1133.0 | 1075.0 | 1123.0 | 117.5 Thousand |
| 13 Nov, 2023 | 1110.0 | 1120.0 | 1069.0 | 1074.0 | 83.8 Thousand |
| 10 Nov, 2023 | 1172.0 | 1172.0 | 1102.0 | 1109.0 | 89.9 Thousand |
| 09 Nov, 2023 | 1208.0 | 1208.0 | 1178.0 | 1182.0 | 36.1 Thousand |
| 08 Nov, 2023 | 1207.0 | 1220.0 | 1191.0 | 1199.0 | 50.7 Thousand |
| 07 Nov, 2023 | 1176.0 | 1207.0 | 1166.0 | 1201.0 | 58.7 Thousand |
| 06 Nov, 2023 | 1216.0 | 1216.0 | 1154.0 | 1179.0 | 128.1 Thousand |
| 02 Nov, 2023 | 1196.0 | 1246.0 | 1196.0 | 1199.0 | 110.9 Thousand |
| 01 Nov, 2023 | 1200.0 | 1242.0 | 1189.0 | 1209.0 | 214.6 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439