Members Co., Ltd. (2130.T)

JPY 1182.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 885.0 905.0 885.0 892.0 44.1 Thousand
24 Apr, 2024 888.0 907.0 885.0 893.0 68.5 Thousand
23 Apr, 2024 880.0 890.0 873.0 880.0 26.6 Thousand
22 Apr, 2024 869.0 881.0 868.0 880.0 32.5 Thousand
19 Apr, 2024 889.0 889.0 860.0 864.0 64.4 Thousand
18 Apr, 2024 857.0 899.0 855.0 897.0 82.8 Thousand
17 Apr, 2024 873.0 875.0 856.0 859.0 36.5 Thousand
16 Apr, 2024 893.0 893.0 870.0 874.0 70.9 Thousand
15 Apr, 2024 885.0 890.0 876.0 884.0 38.9 Thousand
12 Apr, 2024 888.0 906.0 879.0 887.0 70.1 Thousand