Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1103.0 1107.0 1083.0 1100.0 36.6 Thousand
29 Nov, 2023 1090.0 1103.0 1085.0 1097.0 53.1 Thousand
28 Nov, 2023 1067.0 1106.0 1064.0 1104.0 54.2 Thousand
27 Nov, 2023 1089.0 1099.0 1064.0 1067.0 56.2 Thousand
24 Nov, 2023 1090.0 1117.0 1090.0 1093.0 36.1 Thousand
22 Nov, 2023 1108.0 1121.0 1084.0 1087.0 47.9 Thousand
21 Nov, 2023 1113.0 1126.0 1094.0 1118.0 91.6 Thousand
20 Nov, 2023 1040.0 1102.0 1040.0 1093.0 101.5 Thousand
17 Nov, 2023 1073.0 1073.0 1040.0 1040.0 148.6 Thousand
16 Nov, 2023 1147.0 1147.0 1077.0 1081.0 124.9 Thousand