Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 933.0 959.0 924.0 951.0 78.5 Thousand
27 Dec, 2023 888.0 942.0 886.0 941.0 164.9 Thousand
26 Dec, 2023 893.0 900.0 882.0 888.0 128 Thousand
25 Dec, 2023 899.0 911.0 878.0 894.0 112.8 Thousand
22 Dec, 2023 898.0 910.0 893.0 895.0 68.2 Thousand
21 Dec, 2023 902.0 909.0 891.0 902.0 87 Thousand
20 Dec, 2023 928.0 937.0 913.0 917.0 71 Thousand
19 Dec, 2023 912.0 929.0 902.0 929.0 123.3 Thousand
18 Dec, 2023 933.0 952.0 902.0 914.0 188.8 Thousand
15 Dec, 2023 929.0 950.0 924.0 936.0 122.1 Thousand