Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 830.0 | 843.0 | 824.0 | 835.0 | 33.1 Thousand |
| 27 May, 2024 | 839.0 | 839.0 | 817.0 | 821.0 | 27.8 Thousand |
| 24 May, 2024 | 817.0 | 845.0 | 813.0 | 835.0 | 35 Thousand |
| 23 May, 2024 | 843.0 | 846.0 | 828.0 | 832.0 | 47.1 Thousand |
| 22 May, 2024 | 860.0 | 860.0 | 825.0 | 830.0 | 119.9 Thousand |
| 21 May, 2024 | 885.0 | 889.0 | 865.0 | 867.0 | 35.9 Thousand |
| 20 May, 2024 | 863.0 | 887.0 | 863.0 | 885.0 | 30.2 Thousand |
| 17 May, 2024 | 863.0 | 874.0 | 860.0 | 863.0 | 26.2 Thousand |
| 16 May, 2024 | 885.0 | 890.0 | 862.0 | 866.0 | 76.1 Thousand |
| 15 May, 2024 | 883.0 | 890.0 | 872.0 | 886.0 | 51.4 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439