Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 847.0 | 847.0 | 822.0 | 822.0 | 29.6 Thousand |
| 10 Jun, 2024 | 855.0 | 856.0 | 836.0 | 840.0 | 24.6 Thousand |
| 07 Jun, 2024 | 848.0 | 851.0 | 843.0 | 848.0 | 23.7 Thousand |
| 06 Jun, 2024 | 854.0 | 862.0 | 840.0 | 848.0 | 42.2 Thousand |
| 05 Jun, 2024 | 845.0 | 861.0 | 841.0 | 852.0 | 38.5 Thousand |
| 04 Jun, 2024 | 821.0 | 853.0 | 817.0 | 846.0 | 56.2 Thousand |
| 03 Jun, 2024 | 825.0 | 834.0 | 814.0 | 820.0 | 42.2 Thousand |
| 31 May, 2024 | 791.0 | 824.0 | 790.0 | 824.0 | 43.1 Thousand |
| 30 May, 2024 | 792.0 | 797.0 | 778.0 | 797.0 | 50.4 Thousand |
| 29 May, 2024 | 828.0 | 832.0 | 795.0 | 795.0 | 74 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439