Members Co., Ltd. (2130.T)
JPY 1059.0
(0.86%)
JPY 1059.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1074.0 | 1079.0 | 1022.0 | 1022.0 | 113.3 Thousand |
| 16 Jan, 2024 | 1044.0 | 1067.0 | 1017.0 | 1021.0 | 84 Thousand |
| 15 Jan, 2024 | 1048.0 | 1048.0 | 1010.0 | 1033.0 | 107.8 Thousand |
| 12 Jan, 2024 | 1086.0 | 1094.0 | 1042.0 | 1052.0 | 87 Thousand |
| 11 Jan, 2024 | 1065.0 | 1095.0 | 1054.0 | 1081.0 | 160.6 Thousand |
| 10 Jan, 2024 | 1042.0 | 1075.0 | 1026.0 | 1065.0 | 177.2 Thousand |
| 09 Jan, 2024 | 978.0 | 1046.0 | 975.0 | 1043.0 | 179.4 Thousand |
| 05 Jan, 2024 | 967.0 | 988.0 | 953.0 | 968.0 | 115 Thousand |
| 04 Jan, 2024 | 943.0 | 974.0 | 933.0 | 966.0 | 55.1 Thousand |
| 29 Dec, 2023 | 951.0 | 965.0 | 940.0 | 963.0 | 59.1 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439