Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 925.0 927.0 888.0 903.0 117.9 Thousand
14 Feb, 2024 918.0 930.0 914.0 917.0 69.6 Thousand
13 Feb, 2024 900.0 928.0 900.0 928.0 82.3 Thousand
09 Feb, 2024 901.0 915.0 895.0 899.0 91.7 Thousand
08 Feb, 2024 952.0 952.0 901.0 902.0 192.7 Thousand
07 Feb, 2024 944.0 985.0 942.0 952.0 213.5 Thousand
06 Feb, 2024 1011.0 1011.0 934.0 934.0 321.5 Thousand
05 Feb, 2024 1036.0 1052.0 989.0 1030.0 200.9 Thousand
02 Feb, 2024 993.0 1022.0 991.0 991.0 99.5 Thousand
01 Feb, 2024 993.0 1007.0 977.0 997.0 95.2 Thousand