Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 910.0 | 925.0 | 895.0 | 906.0 | 55.7 Thousand |
| 08 Jul, 2024 | 884.0 | 915.0 | 884.0 | 905.0 | 70.3 Thousand |
| 05 Jul, 2024 | 896.0 | 905.0 | 885.0 | 893.0 | 39.5 Thousand |
| 04 Jul, 2024 | 920.0 | 920.0 | 889.0 | 894.0 | 67.9 Thousand |
| 03 Jul, 2024 | 908.0 | 921.0 | 908.0 | 915.0 | 65.4 Thousand |
| 02 Jul, 2024 | 901.0 | 910.0 | 887.0 | 899.0 | 52.2 Thousand |
| 01 Jul, 2024 | 902.0 | 912.0 | 888.0 | 895.0 | 54.8 Thousand |
| 28 Jun, 2024 | 913.0 | 913.0 | 894.0 | 900.0 | 29.2 Thousand |
| 27 Jun, 2024 | 905.0 | 918.0 | 902.0 | 904.0 | 52.1 Thousand |
| 26 Jun, 2024 | 905.0 | 906.0 | 894.0 | 901.0 | 29.6 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439