Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 702.0 | 737.0 | 702.0 | 712.0 | 97.5 Thousand |
| 06 Aug, 2024 | 703.0 | 736.0 | 701.0 | 732.0 | 107.9 Thousand |
| 05 Aug, 2024 | 750.0 | 760.0 | 679.0 | 715.0 | 151.1 Thousand |
| 02 Aug, 2024 | 847.0 | 860.0 | 800.0 | 800.0 | 113 Thousand |
| 01 Aug, 2024 | 927.0 | 934.0 | 862.0 | 862.0 | 85.3 Thousand |
| 31 Jul, 2024 | 929.0 | 941.0 | 916.0 | 927.0 | 40.3 Thousand |
| 30 Jul, 2024 | 940.0 | 945.0 | 926.0 | 940.0 | 34.9 Thousand |
| 29 Jul, 2024 | 908.0 | 934.0 | 901.0 | 931.0 | 64.1 Thousand |
| 26 Jul, 2024 | 891.0 | 910.0 | 891.0 | 891.0 | 43.1 Thousand |
| 25 Jul, 2024 | 897.0 | 921.0 | 887.0 | 890.0 | 65.6 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439