Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 883.0 887.0 863.0 864.0 117.7 Thousand
14 Mar, 2024 875.0 887.0 874.0 878.0 75.4 Thousand
13 Mar, 2024 915.0 915.0 884.0 886.0 106.3 Thousand
12 Mar, 2024 893.0 936.0 889.0 910.0 160.1 Thousand
11 Mar, 2024 967.0 977.0 885.0 905.0 616.1 Thousand
08 Mar, 2024 1027.0 1027.0 1027.0 1027.0 157.2 Thousand
07 Mar, 2024 866.0 879.0 866.0 877.0 62.6 Thousand
06 Mar, 2024 849.0 870.0 849.0 863.0 69.5 Thousand
05 Mar, 2024 851.0 855.0 830.0 850.0 107.4 Thousand
04 Mar, 2024 855.0 875.0 850.0 856.0 104.6 Thousand