Members Co., Ltd. (2130.T)

JPY 1182.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 825.0 825.0 810.0 812.0 22 Thousand
01 Sep, 2024 825.0 825.0 810.0 812.0 22 Thousand
30 Aug, 2024 829.0 829.0 814.0 827.0 20.6 Thousand
29 Aug, 2024 816.0 837.0 816.0 819.0 31.8 Thousand
28 Aug, 2024 826.0 826.0 814.0 824.0 13.8 Thousand
27 Aug, 2024 842.0 842.0 823.0 826.0 15.4 Thousand
26 Aug, 2024 827.0 843.0 827.0 835.0 14.6 Thousand
25 Aug, 2024 827.0 843.0 827.0 835.0 14.6 Thousand
23 Aug, 2024 821.0 829.0 818.0 820.0 22.6 Thousand
22 Aug, 2024 832.0 841.0 821.0 826.0 10.7 Thousand