Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 885.0 890.0 876.0 884.0 38.9 Thousand
12 Apr, 2024 888.0 906.0 879.0 887.0 70.1 Thousand
11 Apr, 2024 874.0 898.0 870.0 893.0 61.8 Thousand
10 Apr, 2024 870.0 884.0 868.0 878.0 39.4 Thousand
09 Apr, 2024 865.0 867.0 854.0 863.0 25.1 Thousand
08 Apr, 2024 855.0 864.0 845.0 862.0 53.3 Thousand
05 Apr, 2024 840.0 852.0 830.0 841.0 67.2 Thousand
04 Apr, 2024 850.0 861.0 839.0 855.0 63.8 Thousand
03 Apr, 2024 860.0 866.0 847.0 847.0 81.4 Thousand
02 Apr, 2024 893.0 895.0 873.0 874.0 46.2 Thousand