Members Co., Ltd. (2130.T)

JPY 1182.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 822.0 837.0 819.0 832.0 20.6 Thousand
20 Aug, 2024 799.0 840.0 799.0 837.0 42 Thousand
19 Aug, 2024 808.0 816.0 792.0 796.0 70.4 Thousand
18 Aug, 2024 808.0 816.0 792.0 796.0 70.4 Thousand
16 Aug, 2024 793.0 803.0 793.0 800.0 41 Thousand
15 Aug, 2024 777.0 791.0 767.0 781.0 34.9 Thousand
14 Aug, 2024 798.0 804.0 775.0 776.0 47.1 Thousand
13 Aug, 2024 760.0 791.0 759.0 791.0 29.6 Thousand
12 Aug, 2024 760.0 791.0 759.0 791.0 29.6 Thousand
09 Aug, 2024 728.0 753.0 718.0 748.0 51.2 Thousand