Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 892.0 894.0 846.0 854.0 248.7 Thousand
29 Feb, 2024 909.0 912.0 880.0 891.0 151 Thousand
28 Feb, 2024 908.0 926.0 895.0 910.0 132.2 Thousand
27 Feb, 2024 930.0 930.0 918.0 921.0 49.9 Thousand
26 Feb, 2024 931.0 944.0 922.0 923.0 53.8 Thousand
22 Feb, 2024 927.0 929.0 914.0 923.0 61.7 Thousand
21 Feb, 2024 930.0 938.0 923.0 925.0 74.1 Thousand
20 Feb, 2024 948.0 951.0 933.0 939.0 63.8 Thousand
19 Feb, 2024 932.0 945.0 926.0 945.0 56.3 Thousand
16 Feb, 2024 913.0 935.0 901.0 930.0 115.5 Thousand