Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 897.0 | 921.0 | 887.0 | 890.0 | 65.6 Thousand |
| 24 Jul, 2024 | 912.0 | 923.0 | 901.0 | 903.0 | 29.3 Thousand |
| 23 Jul, 2024 | 909.0 | 928.0 | 906.0 | 915.0 | 22.5 Thousand |
| 22 Jul, 2024 | 926.0 | 937.0 | 912.0 | 912.0 | 28.9 Thousand |
| 19 Jul, 2024 | 930.0 | 941.0 | 925.0 | 926.0 | 42.8 Thousand |
| 18 Jul, 2024 | 937.0 | 955.0 | 932.0 | 935.0 | 39.4 Thousand |
| 17 Jul, 2024 | 933.0 | 951.0 | 933.0 | 938.0 | 37.4 Thousand |
| 16 Jul, 2024 | 940.0 | 943.0 | 917.0 | 930.0 | 97.2 Thousand |
| 12 Jul, 2024 | 911.0 | 943.0 | 911.0 | 939.0 | 93.9 Thousand |
| 11 Jul, 2024 | 910.0 | 921.0 | 907.0 | 920.0 | 43.3 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439