Members Co., Ltd. (2130.T)
JPY 1059.0
(0.86%)
JPY 1059.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1008.0 | 1008.0 | 992.0 | 1006.0 | 72.8 Thousand |
| 30 Jan, 2024 | 996.0 | 1014.0 | 996.0 | 1008.0 | 42.1 Thousand |
| 29 Jan, 2024 | 1001.0 | 1014.0 | 994.0 | 996.0 | 48 Thousand |
| 26 Jan, 2024 | 1000.0 | 1010.0 | 986.0 | 998.0 | 39.9 Thousand |
| 25 Jan, 2024 | 1017.0 | 1020.0 | 982.0 | 1001.0 | 59.5 Thousand |
| 24 Jan, 2024 | 998.0 | 1030.0 | 998.0 | 1012.0 | 80 Thousand |
| 23 Jan, 2024 | 1013.0 | 1017.0 | 995.0 | 997.0 | 69.8 Thousand |
| 22 Jan, 2024 | 1009.0 | 1020.0 | 1004.0 | 1010.0 | 54.5 Thousand |
| 19 Jan, 2024 | 1007.0 | 1021.0 | 1002.0 | 1009.0 | 45 Thousand |
| 18 Jan, 2024 | 1021.0 | 1035.0 | 1000.0 | 1004.0 | 75 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439