Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 885.0 890.0 862.0 866.0 76.1 Thousand
15 May, 2024 883.0 890.0 872.0 886.0 51.4 Thousand
14 May, 2024 879.0 894.0 872.0 883.0 51.6 Thousand
13 May, 2024 889.0 929.0 864.0 879.0 115.1 Thousand
10 May, 2024 925.0 934.0 914.0 930.0 71 Thousand
09 May, 2024 910.0 926.0 910.0 923.0 59.2 Thousand
08 May, 2024 915.0 922.0 908.0 911.0 40.9 Thousand
07 May, 2024 898.0 915.0 898.0 913.0 45.2 Thousand
02 May, 2024 904.0 905.0 881.0 891.0 40.7 Thousand
01 May, 2024 912.0 917.0 905.0 906.0 31.9 Thousand