Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 879.0 | 894.0 | 872.0 | 883.0 | 51.6 Thousand |
| 13 May, 2024 | 889.0 | 929.0 | 864.0 | 879.0 | 115.1 Thousand |
| 10 May, 2024 | 925.0 | 934.0 | 914.0 | 930.0 | 71 Thousand |
| 09 May, 2024 | 910.0 | 926.0 | 910.0 | 923.0 | 59.2 Thousand |
| 08 May, 2024 | 915.0 | 922.0 | 908.0 | 911.0 | 40.9 Thousand |
| 07 May, 2024 | 898.0 | 915.0 | 898.0 | 913.0 | 45.2 Thousand |
| 02 May, 2024 | 904.0 | 905.0 | 881.0 | 891.0 | 40.7 Thousand |
| 01 May, 2024 | 912.0 | 917.0 | 905.0 | 906.0 | 31.9 Thousand |
| 30 Apr, 2024 | 902.0 | 915.0 | 899.0 | 912.0 | 37.6 Thousand |
| 26 Apr, 2024 | 888.0 | 902.0 | 881.0 | 902.0 | 36.6 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439