Members Co., Ltd. (2130.T)
JPY 1059.0
(0.86%)
JPY 1059.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 921.0 | 943.0 | 916.0 | 934.0 | 117.5 Thousand |
| 13 Dec, 2023 | 943.0 | 954.0 | 920.0 | 921.0 | 120 Thousand |
| 12 Dec, 2023 | 989.0 | 990.0 | 940.0 | 950.0 | 148.8 Thousand |
| 11 Dec, 2023 | 999.0 | 1009.0 | 976.0 | 976.0 | 128.2 Thousand |
| 08 Dec, 2023 | 1021.0 | 1038.0 | 985.0 | 986.0 | 183.5 Thousand |
| 07 Dec, 2023 | 1111.0 | 1111.0 | 1042.0 | 1042.0 | 148.4 Thousand |
| 06 Dec, 2023 | 1090.0 | 1135.0 | 1090.0 | 1119.0 | 87.6 Thousand |
| 05 Dec, 2023 | 1109.0 | 1113.0 | 1089.0 | 1090.0 | 57.8 Thousand |
| 04 Dec, 2023 | 1084.0 | 1120.0 | 1075.0 | 1106.0 | 75.3 Thousand |
| 01 Dec, 2023 | 1100.0 | 1100.0 | 1062.0 | 1079.0 | 71.3 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439