Members Co., Ltd. (2130.T)

JPY 1182.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 888.0 909.0 885.0 898.0 50.6 Thousand
27 Mar, 2024 917.0 934.0 913.0 915.0 95.6 Thousand
26 Mar, 2024 899.0 917.0 892.0 917.0 67 Thousand
25 Mar, 2024 903.0 909.0 897.0 901.0 71.5 Thousand
22 Mar, 2024 906.0 920.0 902.0 909.0 54.7 Thousand
21 Mar, 2024 928.0 929.0 905.0 909.0 80.6 Thousand
19 Mar, 2024 890.0 918.0 885.0 915.0 62.9 Thousand
18 Mar, 2024 873.0 902.0 873.0 895.0 100.4 Thousand
15 Mar, 2024 883.0 887.0 863.0 864.0 117.7 Thousand
14 Mar, 2024 875.0 887.0 874.0 878.0 75.4 Thousand