Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1107.0 1180.0 1107.0 1173.0 239.7 Thousand
30 Oct, 2023 1050.0 1142.0 1043.0 1130.0 424.6 Thousand
27 Oct, 2023 1131.0 1143.0 1120.0 1130.0 60.3 Thousand
26 Oct, 2023 1119.0 1131.0 1106.0 1119.0 44.5 Thousand
25 Oct, 2023 1177.0 1177.0 1138.0 1142.0 45.3 Thousand
24 Oct, 2023 1150.0 1163.0 1105.0 1163.0 68.6 Thousand
23 Oct, 2023 1177.0 1196.0 1153.0 1153.0 49.6 Thousand
20 Oct, 2023 1164.0 1189.0 1156.0 1176.0 55.5 Thousand
19 Oct, 2023 1173.0 1203.0 1170.0 1180.0 50 Thousand
18 Oct, 2023 1182.0 1212.0 1174.0 1206.0 64.9 Thousand