Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 728.0 753.0 718.0 748.0 51.2 Thousand
08 Aug, 2024 726.0 735.0 696.0 717.0 64.2 Thousand
07 Aug, 2024 702.0 737.0 702.0 712.0 97.5 Thousand
06 Aug, 2024 703.0 736.0 701.0 732.0 107.9 Thousand
05 Aug, 2024 750.0 760.0 679.0 715.0 151.1 Thousand
02 Aug, 2024 847.0 860.0 800.0 800.0 113 Thousand
01 Aug, 2024 927.0 934.0 862.0 862.0 85.3 Thousand
31 Jul, 2024 929.0 941.0 916.0 927.0 40.3 Thousand
30 Jul, 2024 940.0 945.0 926.0 940.0 34.9 Thousand
29 Jul, 2024 908.0 934.0 901.0 931.0 64.1 Thousand