Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 930.0 941.0 925.0 926.0 42.8 Thousand
18 Jul, 2024 937.0 955.0 932.0 935.0 39.4 Thousand
17 Jul, 2024 933.0 951.0 933.0 938.0 37.4 Thousand
16 Jul, 2024 940.0 943.0 917.0 930.0 97.2 Thousand
12 Jul, 2024 911.0 943.0 911.0 939.0 93.9 Thousand
11 Jul, 2024 910.0 921.0 907.0 920.0 43.3 Thousand
10 Jul, 2024 906.0 912.0 900.0 907.0 38.3 Thousand
09 Jul, 2024 910.0 925.0 895.0 906.0 55.7 Thousand
08 Jul, 2024 884.0 915.0 884.0 905.0 70.3 Thousand
05 Jul, 2024 896.0 905.0 885.0 893.0 39.5 Thousand