Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 908.0 918.0 891.0 907.0 50.1 Thousand
19 Jun, 2024 899.0 908.0 890.0 900.0 70.9 Thousand
18 Jun, 2024 879.0 899.0 879.0 889.0 68.9 Thousand
17 Jun, 2024 884.0 885.0 868.0 873.0 66.3 Thousand
14 Jun, 2024 828.0 876.0 828.0 876.0 88.3 Thousand
13 Jun, 2024 841.0 841.0 828.0 828.0 29.2 Thousand
12 Jun, 2024 833.0 842.0 827.0 833.0 40.6 Thousand
11 Jun, 2024 847.0 847.0 822.0 822.0 29.6 Thousand
10 Jun, 2024 855.0 856.0 836.0 840.0 24.6 Thousand
07 Jun, 2024 848.0 851.0 843.0 848.0 23.7 Thousand