Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 910.0 921.0 907.0 920.0 43.3 Thousand
10 Jul, 2024 906.0 912.0 900.0 907.0 38.3 Thousand
09 Jul, 2024 910.0 925.0 895.0 906.0 55.7 Thousand
08 Jul, 2024 884.0 915.0 884.0 905.0 70.3 Thousand
05 Jul, 2024 896.0 905.0 885.0 893.0 39.5 Thousand
04 Jul, 2024 920.0 920.0 889.0 894.0 67.9 Thousand
03 Jul, 2024 908.0 921.0 908.0 915.0 65.4 Thousand
02 Jul, 2024 901.0 910.0 887.0 899.0 52.2 Thousand
01 Jul, 2024 902.0 912.0 888.0 895.0 54.8 Thousand
28 Jun, 2024 913.0 913.0 894.0 900.0 29.2 Thousand