Members Co., Ltd. (2130.T)

JPY 1059.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 847.0 860.0 800.0 800.0 113 Thousand
01 Aug, 2024 927.0 934.0 862.0 862.0 85.3 Thousand
31 Jul, 2024 929.0 941.0 916.0 927.0 40.3 Thousand
30 Jul, 2024 940.0 945.0 926.0 940.0 34.9 Thousand
29 Jul, 2024 908.0 934.0 901.0 931.0 64.1 Thousand
26 Jul, 2024 891.0 910.0 891.0 891.0 43.1 Thousand
25 Jul, 2024 897.0 921.0 887.0 890.0 65.6 Thousand
24 Jul, 2024 912.0 923.0 901.0 903.0 29.3 Thousand
23 Jul, 2024 909.0 928.0 906.0 915.0 22.5 Thousand
22 Jul, 2024 926.0 937.0 912.0 912.0 28.9 Thousand