Members Co., Ltd. (2130.T)
JPY 1182.0
(4.14%)
JPY 1182.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1022.0 | 1050.0 | 1022.0 | 1043.0 | 37 Thousand |
| 25 Dec, 2024 | 1005.0 | 1026.0 | 994.0 | 1026.0 | 50.3 Thousand |
| 24 Dec, 2024 | 1028.0 | 1031.0 | 1003.0 | 1003.0 | 54.6 Thousand |
| 23 Dec, 2024 | 1041.0 | 1056.0 | 1041.0 | 1046.0 | 16.6 Thousand |
| 20 Dec, 2024 | 1064.0 | 1065.0 | 1041.0 | 1041.0 | 31.9 Thousand |
| 19 Dec, 2024 | 1029.0 | 1067.0 | 1026.0 | 1055.0 | 30.5 Thousand |
| 18 Dec, 2024 | 1038.0 | 1055.0 | 1027.0 | 1050.0 | 35.1 Thousand |
| 17 Dec, 2024 | 1070.0 | 1070.0 | 1042.0 | 1044.0 | 29.8 Thousand |
| 16 Dec, 2024 | 1090.0 | 1090.0 | 1065.0 | 1073.0 | 60.2 Thousand |
| 13 Dec, 2024 | 1041.0 | 1102.0 | 1040.0 | 1102.0 | 75.1 Thousand |
BELA
AMFORG
1662
1799
AMSF
4439