FIT EASY INC (212A.T)
JPY 1554.0
(2.44%)
JPY 1554.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1656.0 | 1669.0 | 1603.0 | 1605.0 | 97.1 Thousand |
| 18 Feb, 2025 | 1650.0 | 1682.0 | 1647.0 | 1657.0 | 166.8 Thousand |
| 17 Feb, 2025 | 1597.0 | 1648.0 | 1584.0 | 1628.0 | 139.2 Thousand |
| 14 Feb, 2025 | 1570.0 | 1579.0 | 1542.0 | 1557.0 | 73.1 Thousand |
| 13 Feb, 2025 | 1580.0 | 1589.0 | 1538.0 | 1560.0 | 123.7 Thousand |
| 12 Feb, 2025 | 1535.0 | 1581.0 | 1512.0 | 1576.0 | 164.5 Thousand |
| 10 Feb, 2025 | 1433.0 | 1512.0 | 1417.0 | 1500.0 | 127.7 Thousand |
| 07 Feb, 2025 | 1411.0 | 1469.0 | 1410.0 | 1447.0 | 81.5 Thousand |
| 06 Feb, 2025 | 1488.0 | 1488.0 | 1419.0 | 1425.0 | 135.8 Thousand |
| 05 Feb, 2025 | 1436.0 | 1489.0 | 1431.0 | 1489.0 | 74.5 Thousand |
GENESYS
MDB
HAPBF
GURU
GLT
0KEZ