FIT EASY INC (212A.T)

JPY 2012.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1611.0 1658.0 1580.0 1598.0 311.3 Thousand
01 Oct, 2024 1523.0 1661.0 1518.0 1602.0 580.2 Thousand
30 Sep, 2024 1506.0 1590.0 1445.0 1463.0 451.9 Thousand
27 Sep, 2024 1540.0 1608.0 1520.0 1546.0 278.5 Thousand
26 Sep, 2024 1502.0 1594.0 1450.0 1560.0 365.3 Thousand
25 Sep, 2024 1480.0 1573.0 1475.0 1494.0 451.9 Thousand
24 Sep, 2024 1620.0 1647.0 1471.0 1480.0 768.6 Thousand
20 Sep, 2024 1560.0 1623.0 1466.0 1580.0 1.39 Million
19 Sep, 2024 1343.0 1560.0 1325.0 1520.0 1.95 Million
18 Sep, 2024 1195.0 1320.0 1181.0 1289.0 1.1 Million