FIT EASY INC (212A.T)

JPY 2012.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1454.0 1530.0 1429.0 1530.0 224.2 Thousand
30 Oct, 2024 1449.0 1505.0 1442.0 1452.0 162.5 Thousand
29 Oct, 2024 1478.0 1486.0 1441.0 1453.0 117.6 Thousand
28 Oct, 2024 1370.0 1487.0 1370.0 1467.0 199.3 Thousand
25 Oct, 2024 1388.0 1398.0 1341.0 1360.0 124.1 Thousand
24 Oct, 2024 1356.0 1401.0 1331.0 1371.0 104.1 Thousand
23 Oct, 2024 1378.0 1418.0 1349.0 1362.0 172.2 Thousand
22 Oct, 2024 1407.0 1436.0 1366.0 1378.0 116.9 Thousand
21 Oct, 2024 1380.0 1467.0 1377.0 1407.0 163.9 Thousand
18 Oct, 2024 1404.0 1445.0 1336.0 1385.0 261.7 Thousand