FIT EASY INC (212A.T)
JPY 1554.0
(2.44%)
JPY 1554.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1548.0 | 1548.0 | 1485.0 | 1505.0 | 169.2 Thousand |
| 26 Mar, 2025 | 1492.0 | 1584.0 | 1490.0 | 1560.0 | 158.1 Thousand |
| 25 Mar, 2025 | 1505.0 | 1546.0 | 1489.0 | 1498.0 | 193.7 Thousand |
| 24 Mar, 2025 | 1450.0 | 1487.0 | 1438.0 | 1480.0 | 88.3 Thousand |
| 21 Mar, 2025 | 1450.0 | 1469.0 | 1430.0 | 1454.0 | 133.2 Thousand |
| 19 Mar, 2025 | 1524.0 | 1542.0 | 1450.0 | 1460.0 | 248.1 Thousand |
| 18 Mar, 2025 | 1513.0 | 1540.0 | 1441.0 | 1536.0 | 396.7 Thousand |
| 17 Mar, 2025 | 1559.0 | 1628.0 | 1485.0 | 1510.0 | 774 Thousand |
| 14 Mar, 2025 | 1633.0 | 1693.0 | 1620.0 | 1679.0 | 197.9 Thousand |
| 13 Mar, 2025 | 1691.0 | 1691.0 | 1630.0 | 1630.0 | 117.5 Thousand |
GENESYS
MDB
HAPBF
GURU
GLT
0KEZ