FIT EASY INC (212A.T)

JPY 2012.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1698.0 1749.0 1668.0 1708.0 123.5 Thousand
14 Nov, 2024 1698.0 1735.0 1687.0 1697.0 106.8 Thousand
13 Nov, 2024 1700.0 1740.0 1681.0 1701.0 104.3 Thousand
12 Nov, 2024 1696.0 1710.0 1645.0 1690.0 111.8 Thousand
11 Nov, 2024 1695.0 1720.0 1677.0 1696.0 94.2 Thousand
08 Nov, 2024 1673.0 1701.0 1620.0 1677.0 189.8 Thousand
07 Nov, 2024 1752.0 1779.0 1641.0 1680.0 332.8 Thousand
06 Nov, 2024 1597.0 1740.0 1534.0 1740.0 481.3 Thousand
05 Nov, 2024 1550.0 1580.0 1487.0 1533.0 206.2 Thousand
01 Nov, 2024 1495.0 1525.0 1460.0 1510.0 191.9 Thousand