FIT EASY INC (212A.T)

JPY 2012.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1830.0 1838.0 1783.0 1809.0 162.9 Thousand
27 Dec, 2024 1853.0 1892.0 1821.0 1832.0 172.5 Thousand
26 Dec, 2024 1914.0 1914.0 1806.0 1830.0 191.9 Thousand
25 Dec, 2024 1884.0 1928.0 1807.0 1887.0 277 Thousand
24 Dec, 2024 1990.0 2007.0 1905.0 1920.0 127 Thousand
23 Dec, 2024 2026.0 2066.0 1926.0 1934.0 254.4 Thousand
20 Dec, 2024 2013.0 2068.0 1995.0 2026.0 230.2 Thousand
19 Dec, 2024 2047.0 2068.0 1990.0 2012.0 287.3 Thousand
18 Dec, 2024 2057.0 2100.0 1977.0 2085.0 288.7 Thousand
17 Dec, 2024 2077.0 2084.0 1967.0 2060.0 455.1 Thousand