FIT EASY INC (212A.T)

JPY 1501.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1499.0 1523.0 1484.0 1523.0 47.5 Thousand
11 Apr, 2025 1449.0 1514.0 1446.0 1500.0 167.9 Thousand
10 Apr, 2025 1485.0 1485.0 1420.0 1449.0 134.4 Thousand
09 Apr, 2025 1355.0 1395.0 1311.0 1395.0 86.3 Thousand
08 Apr, 2025 1350.0 1405.0 1316.0 1379.0 180.9 Thousand
07 Apr, 2025 1200.0 1264.0 1199.0 1213.0 375 Thousand
04 Apr, 2025 1394.0 1401.0 1283.0 1361.0 428.9 Thousand
03 Apr, 2025 1371.0 1417.0 1359.0 1411.0 211 Thousand
02 Apr, 2025 1430.0 1477.0 1430.0 1461.0 153.8 Thousand
01 Apr, 2025 1460.0 1485.0 1425.0 1425.0 139.7 Thousand