FIT EASY INC (212A.T)
JPY 1554.0
(2.44%)
JPY 1554.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1810.0 | 1818.0 | 1772.0 | 1780.0 | 37.1 Thousand |
| 02 Jun, 2025 | 1737.0 | 1745.0 | 1710.0 | 1742.0 | 20 Thousand |
| 30 May, 2025 | 1661.0 | 1737.0 | 1659.0 | 1737.0 | 122.1 Thousand |
| 29 May, 2025 | 1649.0 | 1665.0 | 1638.0 | 1661.0 | 45.6 Thousand |
| 28 May, 2025 | 1700.0 | 1709.0 | 1638.0 | 1645.0 | 50.5 Thousand |
| 27 May, 2025 | 1637.0 | 1677.0 | 1630.0 | 1675.0 | 46.2 Thousand |
| 26 May, 2025 | 1633.0 | 1653.0 | 1626.0 | 1639.0 | 39.6 Thousand |
| 23 May, 2025 | 1640.0 | 1645.0 | 1618.0 | 1623.0 | 35.6 Thousand |
| 22 May, 2025 | 1627.0 | 1654.0 | 1605.0 | 1640.0 | 54.5 Thousand |
| 21 May, 2025 | 1666.0 | 1689.0 | 1634.0 | 1667.0 | 95.4 Thousand |
GENESYS
MDB
HAPBF
GURU
GLT
0KEZ