FIT EASY INC (212A.T)
JPY 1554.0
(2.44%)
JPY 1554.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1627.0 | 1654.0 | 1605.0 | 1640.0 | 54.5 Thousand |
| 21 May, 2025 | 1666.0 | 1689.0 | 1634.0 | 1667.0 | 95.4 Thousand |
| 20 May, 2025 | 1655.0 | 1713.0 | 1631.0 | 1644.0 | 145.4 Thousand |
| 19 May, 2025 | 1639.0 | 1726.0 | 1630.0 | 1670.0 | 145.2 Thousand |
| 16 May, 2025 | 1592.0 | 1636.0 | 1590.0 | 1623.0 | 70 Thousand |
| 15 May, 2025 | 1573.0 | 1627.0 | 1568.0 | 1599.0 | 100.6 Thousand |
| 14 May, 2025 | 1551.0 | 1579.0 | 1546.0 | 1571.0 | 41.7 Thousand |
| 13 May, 2025 | 1565.0 | 1567.0 | 1545.0 | 1559.0 | 46.5 Thousand |
| 12 May, 2025 | 1533.0 | 1574.0 | 1531.0 | 1568.0 | 55.9 Thousand |
| 09 May, 2025 | 1540.0 | 1558.0 | 1517.0 | 1533.0 | 75.8 Thousand |
GENESYS
MDB
HAPBF
GURU
GLT
0KEZ