FIT EASY INC (212A.T)
JPY 1496.0
(-0.33%)
JPY 1496.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1460.0 | 1485.0 | 1425.0 | 1425.0 | 139.7 Thousand |
| 31 Mar, 2025 | 1460.0 | 1491.0 | 1446.0 | 1448.0 | 100 Thousand |
| 28 Mar, 2025 | 1492.0 | 1503.0 | 1475.0 | 1487.0 | 85 Thousand |
| 27 Mar, 2025 | 1548.0 | 1548.0 | 1485.0 | 1505.0 | 169.2 Thousand |
| 26 Mar, 2025 | 1492.0 | 1584.0 | 1490.0 | 1560.0 | 158.1 Thousand |
| 25 Mar, 2025 | 1505.0 | 1546.0 | 1489.0 | 1498.0 | 193.7 Thousand |
| 24 Mar, 2025 | 1450.0 | 1487.0 | 1438.0 | 1480.0 | 88.3 Thousand |
| 21 Mar, 2025 | 1450.0 | 1469.0 | 1430.0 | 1454.0 | 133.2 Thousand |
| 19 Mar, 2025 | 1524.0 | 1542.0 | 1450.0 | 1460.0 | 248.1 Thousand |
| 18 Mar, 2025 | 1513.0 | 1540.0 | 1441.0 | 1536.0 | 396.7 Thousand |
GENESYS
MDB
HAPBF
GURU
GLT
0KEZ