FIT EASY INC (212A.T)

JPY 2012.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1889.0 2118.0 1832.0 2062.0 1.51 Million
13 Dec, 2024 1710.0 1750.0 1691.0 1718.0 404.8 Thousand
12 Dec, 2024 1725.0 1745.0 1680.0 1680.0 142.1 Thousand
11 Dec, 2024 1686.0 1749.0 1676.0 1724.0 152.6 Thousand
10 Dec, 2024 1676.0 1701.0 1635.0 1664.0 243 Thousand
09 Dec, 2024 1692.0 1727.0 1661.0 1703.0 187.7 Thousand
06 Dec, 2024 1697.0 1697.0 1608.0 1652.0 222.1 Thousand
05 Dec, 2024 1635.0 1719.0 1635.0 1675.0 162.7 Thousand
04 Dec, 2024 1661.0 1690.0 1590.0 1630.0 266.6 Thousand
03 Dec, 2024 1742.0 1759.0 1610.0 1621.0 260.5 Thousand