FIT EASY INC (212A.T)
JPY 1491.0
(1.5%)
JPY 1491.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1491.0 | 1491.0 | 1456.0 | 1469.0 | 40.1 Thousand |
| 23 Apr, 2025 | 1491.0 | 1491.0 | 1456.0 | 1465.0 | 36 Thousand |
| 22 Apr, 2025 | 1482.0 | 1502.0 | 1464.0 | 1464.0 | 40.1 Thousand |
| 21 Apr, 2025 | 1490.0 | 1490.0 | 1472.0 | 1475.0 | 63 Thousand |
| 18 Apr, 2025 | 1453.0 | 1486.0 | 1447.0 | 1485.0 | 58 Thousand |
| 17 Apr, 2025 | 1462.0 | 1475.0 | 1438.0 | 1474.0 | 43 Thousand |
| 16 Apr, 2025 | 1496.0 | 1503.0 | 1457.0 | 1462.0 | 45.4 Thousand |
| 15 Apr, 2025 | 1509.0 | 1533.0 | 1493.0 | 1496.0 | 44.3 Thousand |
| 14 Apr, 2025 | 1499.0 | 1540.0 | 1484.0 | 1501.0 | 85.7 Thousand |
| 11 Apr, 2025 | 1449.0 | 1514.0 | 1446.0 | 1500.0 | 167.9 Thousand |
GENESYS
MDB
HAPBF
GURU
GLT
0KEZ