FIT EASY INC (212A.T)

JPY 2012.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1873.0 1873.0 1706.0 1739.0 224.8 Thousand
29 Nov, 2024 1839.0 1859.0 1787.0 1842.0 98.4 Thousand
28 Nov, 2024 1808.0 1855.0 1788.0 1821.0 96.6 Thousand
27 Nov, 2024 1865.0 1916.0 1800.0 1840.0 234.9 Thousand
26 Nov, 2024 1760.0 1825.0 1736.0 1793.0 291.3 Thousand
25 Nov, 2024 1687.0 1720.0 1640.0 1708.0 98 Thousand
22 Nov, 2024 1670.0 1689.0 1630.0 1682.0 75.2 Thousand
21 Nov, 2024 1685.0 1695.0 1648.0 1679.0 55.5 Thousand
20 Nov, 2024 1650.0 1714.0 1644.0 1654.0 81.9 Thousand
19 Nov, 2024 1585.0 1646.0 1577.0 1644.0 100.4 Thousand