FIT EASY INC (212A.T)
JPY 1474.0
(0.82%)
JPY 1474.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1513.0 | 1540.0 | 1441.0 | 1536.0 | 396.7 Thousand |
| 17 Mar, 2025 | 1559.0 | 1628.0 | 1485.0 | 1510.0 | 774 Thousand |
| 14 Mar, 2025 | 1633.0 | 1693.0 | 1620.0 | 1679.0 | 197.9 Thousand |
| 13 Mar, 2025 | 1691.0 | 1691.0 | 1630.0 | 1630.0 | 117.5 Thousand |
| 12 Mar, 2025 | 1690.0 | 1700.0 | 1653.0 | 1674.0 | 72.2 Thousand |
| 11 Mar, 2025 | 1660.0 | 1690.0 | 1621.0 | 1685.0 | 96.2 Thousand |
| 10 Mar, 2025 | 1695.0 | 1713.0 | 1667.0 | 1676.0 | 95.3 Thousand |
| 07 Mar, 2025 | 1630.0 | 1737.0 | 1630.0 | 1704.0 | 159.7 Thousand |
| 06 Mar, 2025 | 1600.0 | 1665.0 | 1570.0 | 1648.0 | 118 Thousand |
| 05 Mar, 2025 | 1638.0 | 1651.0 | 1567.0 | 1585.0 | 139.7 Thousand |
GENESYS
MDB
HAPBF
GURU
GLT
0KEZ