FIT EASY INC (212A.T)

JPY 2012.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1388.0 1409.0 1313.0 1374.0 280.7 Thousand
16 Oct, 2024 1395.0 1422.0 1366.0 1410.0 249.4 Thousand
15 Oct, 2024 1542.0 1542.0 1410.0 1434.0 360.6 Thousand
11 Oct, 2024 1573.0 1606.0 1515.0 1523.0 222.1 Thousand
10 Oct, 2024 1640.0 1708.0 1566.0 1591.0 258.7 Thousand
09 Oct, 2024 1652.0 1714.0 1637.0 1653.0 269.4 Thousand
08 Oct, 2024 1611.0 1662.0 1585.0 1648.0 180 Thousand
07 Oct, 2024 1604.0 1637.0 1512.0 1623.0 323.6 Thousand
04 Oct, 2024 1613.0 1623.0 1540.0 1589.0 257.5 Thousand
03 Oct, 2024 1690.0 1698.0 1611.0 1624.0 370.9 Thousand