FIT EASY INC (212A.T)

JPY 1554.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1638.0 1651.0 1567.0 1585.0 139.7 Thousand
04 Mar, 2025 1637.0 1652.0 1607.0 1644.0 68.3 Thousand
03 Mar, 2025 1630.0 1667.0 1617.0 1647.0 101.8 Thousand
28 Feb, 2025 1596.0 1645.0 1584.0 1605.0 104.1 Thousand
27 Feb, 2025 1647.0 1658.0 1605.0 1615.0 113.1 Thousand
26 Feb, 2025 1633.0 1702.0 1605.0 1648.0 144.2 Thousand
25 Feb, 2025 1638.0 1661.0 1588.0 1650.0 126.7 Thousand
21 Feb, 2025 1551.0 1610.0 1530.0 1598.0 78 Thousand
20 Feb, 2025 1598.0 1610.0 1551.0 1571.0 105.7 Thousand
19 Feb, 2025 1656.0 1669.0 1603.0 1605.0 97.1 Thousand